Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,227.62 -605.19 (-0.92%) CMC Crypto 200
1,360.41 -28.99 (-2.09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4765.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04765000 | 2024-04-19 1:07PM EDT | 2024-06-21 | 310.49 | 553.90 | 572.00 | 0.00 | - | 2 | 40 | 0.00% |
| SPXW240628C04765000 | 2024-05-29 12:18PM EDT | 2024-06-28 | 531.84 | 712.90 | 720.20 | 0.00 | - | 1 | 39 | 51.53% |
| SPXW240719C04765000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 692.90 | 728.80 | 736.10 | 0.00 | - | - | 1 | 37.16% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04765000 | 2024-06-17 3:55PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 165 | 47.46% |
| SPXW240628P04765000 | 2024-06-17 3:47PM EDT | 2024-06-28 | 0.80 | 0.55 | 0.65 | 0.00 | - | 12 | 128 | 32.43% |
| SPXW240719P04765000 | 2024-06-17 12:53PM EDT | 2024-07-19 | 2.90 | 2.60 | 2.70 | 0.00 | - | 28 | 100 | 23.02% |
| SPXW240731P04765000 | 2024-06-17 9:35AM EDT | 2024-07-31 | 5.60 | 4.60 | 4.70 | 0.00 | - | 1 | 11,829 | 21.49% |
| SPX240816P04765000 | 2024-06-07 10:06AM EDT | 2024-08-16 | 11.89 | 7.70 | 8.00 | 0.00 | - | 20 | 0 | 20.30% |
| SPXW240930P04765000 | 2024-06-10 9:31AM EDT | 2024-09-30 | 24.50 | 18.20 | 18.60 | 0.00 | - | 1 | 112 | 18.48% |
© 2024 Yahoo. All rights reserved.